Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
23 Sep 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
22 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
21 Sep 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
18 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.23 (-1.17%) | 0 |
17 Sep 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 0 |
16 Sep 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.13 (+0.66%) | 0 |
15 Sep 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.11 (+0.57%) | 0 |
14 Sep 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
11 Sep 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
10 Sep 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
9 Sep 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
8 Sep 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.32 (+1.67%) | 0 |
7 Sep 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19 (-0.98%) | 0 |
3 Sep 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
1 Sep 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 0 |
31 Aug 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
28 Aug 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
27 Aug 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.31 (+1.61%) | 0 |
26 Aug 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.32 (+1.69%) | 0 |
25 Aug 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.56 (-2.87%) | 0 |
24 Aug 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.34 (-1.71%) | 0 |
20 Aug 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
19 Aug 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
18 Aug 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
17 Aug 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
14 Aug 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 (+0.15%) | 0 |