Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
11 Aug 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.14 (-0.68%) | 0 |
10 Aug 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
7 Aug 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
6 Aug 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
5 Aug 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
4 Aug 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
3 Aug 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.04 (-0.20%) | 0 |
31 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
30 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
29 Jul 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
28 Jul 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
27 Jul 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
24 Jul 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15 (-0.73%) | 0 |
23 Jul 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 (-0.63%) | 0 |
22 Jul 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.02 (-0.10%) | 0 |
21 Jul 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
20 Jul 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
17 Jul 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
16 Jul 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
15 Jul 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
14 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
13 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.11 (+0.54%) | 0 |
10 Jul 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 0 |
9 Jul 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
8 Jul 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.22 (-1.08%) | 0 |
7 Jul 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
6 Jul 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
3 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |