Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
30 Jun 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
29 Jun 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29 (-1.40%) | 0 |
26 Jun 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
25 Jun 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
24 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
23 Jun 2015 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
22 Jun 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
19 Jun 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.03 (-0.14%) | 0 |
18 Jun 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
17 Jun 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
16 Jun 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
15 Jun 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
12 Jun 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.07 (-0.34%) | 0 |
11 Jun 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
10 Jun 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.16 (+0.78%) | 0 |
9 Jun 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
8 Jun 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
5 Jun 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
4 Jun 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 0 |
3 Jun 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
2 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 0 |
1 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
29 May 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
28 May 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
27 May 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.11 (+0.53%) | 0 |
26 May 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17 (-0.81%) | 0 |
25 May 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |