Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
25 Feb 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
24 Feb 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
23 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
19 Feb 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
17 Feb 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.08 (+0.39%) | 0 |
12 Feb 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.16 (+0.79%) | 0 |
11 Feb 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
10 Feb 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
9 Feb 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
6 Feb 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.1 (-0.49%) | 0 |
5 Feb 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 0 |
4 Feb 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 0 |
3 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.2 (+0.99%) | 0 |
2 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.13 (+0.65%) | 0 |
30 Jan 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
29 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.08 (+0.40%) | 0 |
28 Jan 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
27 Jan 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
26 Jan 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
23 Jan 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.13 (+0.65%) | 0 |
21 Jan 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
20 Jan 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
19 Jan 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |