Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
14 Jan 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
13 Jan 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
12 Jan 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
9 Jan 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.07 (-0.35%) | 0 |
8 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
7 Jan 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
6 Jan 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15 (-0.75%) | 0 |
5 Jan 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.24 (-1.19%) | 0 |
2 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
30 Dec 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
29 Dec 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.37 (-6.33%) | 0 |
26 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.04 (+0.19%) | 0 |
25 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
23 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
22 Dec 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
19 Dec 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
18 Dec 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 0 |
17 Dec 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 (+1.05%) | 0 |
16 Dec 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
15 Dec 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19 (-0.90%) | 0 |
12 Dec 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.23 (-1.07%) | 0 |
11 Dec 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
10 Dec 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23 (-1.06%) | 0 |
9 Dec 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
8 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
5 Dec 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |