Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
22 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |
21 Oct 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.22 (+1.04%) | 0 |
20 Oct 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.09 (+0.43%) | 0 |
17 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.18 (+0.86%) | 0 |
16 Oct 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
15 Oct 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
14 Oct 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
10 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.18 (-0.84%) | 0 |
9 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28 (-1.29%) | 0 |
8 Oct 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 (+0.79%) | 0 |
7 Oct 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |
6 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
3 Oct 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
2 Oct 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
1 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.14 (-0.64%) | 0 |
30 Sep 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 0 |
29 Sep 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
26 Sep 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.06 (+0.28%) | 0 |
25 Sep 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
24 Sep 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.1 (+0.46%) | 0 |
23 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.09 (-0.41%) | 0 |
22 Sep 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
19 Sep 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
18 Sep 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
17 Sep 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
16 Sep 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.08 (+0.36%) | 0 |
15 Sep 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 (-0.14%) | 0 |
12 Sep 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |