Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 0 |
10 Sep 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 0 |
8 Sep 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
5 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
4 Sep 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
3 Sep 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.08 (+0.36%) | 0 |
2 Sep 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
1 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
28 Aug 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
27 Aug 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
26 Aug 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
25 Aug 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
22 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
21 Aug 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
20 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
18 Aug 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
15 Aug 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
13 Aug 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.08 (+0.36%) | 0 |
12 Aug 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
11 Aug 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
8 Aug 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.11 (+0.51%) | 0 |
7 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
6 Aug 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
5 Aug 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
4 Aug 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
1 Aug 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |