Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.25 (-1.12%) | 0 |
30 Jul 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.06 (-0.27%) | 0 |
28 Jul 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
24 Jul 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
23 Jul 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
22 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.09 (+0.40%) | 0 |
21 Jul 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
18 Jul 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
17 Jul 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.17 (-0.76%) | 0 |
16 Jul 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.08 (+0.36%) | 0 |
15 Jul 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
14 Jul 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
11 Jul 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.01 (+0.04%) | 0 |
10 Jul 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
9 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
8 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
7 Jul 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
4 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
2 Jul 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
1 Jul 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
30 Jun 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
27 Jun 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
26 Jun 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
25 Jun 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
24 Jun 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
23 Jun 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
20 Jun 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |