Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
18 Jun 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
17 Jun 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
16 Jun 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
12 Jun 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
11 Jun 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
10 Jun 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 0 |
9 Jun 2014 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
6 Jun 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
5 Jun 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
4 Jun 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
3 Jun 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
2 Jun 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
30 May 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
28 May 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
27 May 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
26 May 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
22 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
21 May 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |
20 May 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
19 May 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
16 May 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
15 May 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.12 (-0.55%) | 0 |
14 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
13 May 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
12 May 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.12 (+0.55%) | 0 |
9 May 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |