Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
12 Feb 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
11 Feb 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
10 Feb 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.17 (+0.82%) | 0 |
6 Feb 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.19 (+0.93%) | 0 |
5 Feb 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
3 Feb 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
31 Jan 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.11 (-0.53%) | 0 |
30 Jan 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
29 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |
28 Jan 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.11 (+0.53%) | 0 |
27 Jan 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.11 (-0.53%) | 0 |
24 Jan 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.32 (-1.51%) | 0 |
23 Jan 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
22 Jan 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
21 Jan 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
20 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
16 Jan 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.02 (-0.09%) | 0 |
15 Jan 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
14 Jan 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |
13 Jan 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.12 (-0.57%) | 0 |
10 Jan 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |
9 Jan 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
7 Jan 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.07 (+0.33%) | 0 |
6 Jan 2014 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
3 Jan 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |