Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.1 (+0.48%) | 0 |
11 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
10 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
7 Feb 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
6 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.05 (+0.24%) | 0 |
5 Feb 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
4 Feb 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.27 (+1.34%) | 0 |
3 Feb 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
31 Jan 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.27 (-1.33%) | 0 |
30 Jan 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
29 Jan 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.13 (+0.64%) | 0 |
27 Jan 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.29 (-1.42%) | 0 |
24 Jan 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
23 Jan 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
21 Jan 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
17 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
16 Jan 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
15 Jan 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
14 Jan 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
10 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
8 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 0 |
7 Jan 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
6 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
2 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
31 Dec 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |