Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
17 Jul 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
16 Jul 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
15 Jul 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
12 Jul 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
11 Jul 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.27 (+1.34%) | 0 |
10 Jul 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
9 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
8 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
5 Jul 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
4 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
1 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
28 Jun 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
27 Jun 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
26 Jun 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
25 Jun 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.13 (+0.67%) | 0 |
24 Jun 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 0 |
21 Jun 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
20 Jun 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.44 (-2.19%) | 0 |
19 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24 (-1.18%) | 0 |
18 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
17 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.1 (+0.50%) | 0 |
14 Jun 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05 (-0.25%) | 0 |
13 Jun 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.18 (+0.90%) | 0 |
12 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
11 Jun 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.19 (-0.94%) | 0 |
10 Jun 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
7 Jun 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |