Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
5 Jun 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 0 |
4 Jun 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
3 Jun 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
31 May 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.2 (-0.97%) | 0 |
30 May 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
29 May 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
28 May 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
27 May 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
23 May 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
22 May 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.15 (-0.72%) | 0 |
21 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
17 May 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
16 May 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
15 May 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.03 (+0.14%) | 0 |
14 May 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
13 May 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
10 May 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
9 May 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
8 May 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.07 (+0.34%) | 0 |
7 May 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
6 May 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
3 May 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
2 May 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
1 May 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.14 (-0.68%) | 0 |
30 Apr 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
29 Apr 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
26 Apr 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 0 |