Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
27 Dec 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
26 Dec 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.49 (-10.99%) | 0 |
25 Dec 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
20 Dec 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
19 Dec 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
18 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.15 (+0.67%) | 0 |
13 Dec 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
12 Dec 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
11 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
10 Dec 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.07 (-0.32%) | 0 |
6 Dec 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.13 (+0.59%) | 0 |
5 Dec 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
4 Dec 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
3 Dec 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.03 (-0.14%) | 0 |
2 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.16 (-0.73%) | 0 |
29 Nov 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.11 (-0.50%) | 0 |
28 Nov 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
26 Nov 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
25 Nov 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.18 (+0.82%) | 0 |
22 Nov 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
21 Nov 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
20 Nov 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
19 Nov 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |