Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
18 Jan 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
17 Jan 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
16 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
12 Jan 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
11 Jan 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
9 Jan 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
6 Jan 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
5 Jan 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
4 Jan 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
3 Jan 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.26 (+1.46%) | 0 |
2 Jan 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
29 Dec 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.19 (-10.95%) | 0 |
28 Dec 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.22 (-1.09%) | 0 |
27 Dec 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
26 Dec 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
22 Dec 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.13 (+0.65%) | 0 |
21 Dec 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.03 (+0.15%) | 0 |
20 Dec 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.42 (+2.15%) | 0 |
19 Dec 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
16 Dec 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
15 Dec 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
14 Dec 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.23 (-1.16%) | 0 |
13 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 0 |
12 Dec 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 (-1.43%) | 0 |
9 Dec 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.24 (+1.20%) | 0 |