Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47 (-2.41%) | 0 |
3 Feb 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 0 |
2 Feb 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
1 Feb 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.2 (+1.04%) | 0 |
29 Jan 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 0 |
28 Jan 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.14 (-0.72%) | 0 |
27 Jan 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
26 Jan 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
22 Jan 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.29 (-1.45%) | 0 |
21 Jan 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.27 (-1.34%) | 0 |
20 Jan 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
19 Jan 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
18 Jan 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.16 (-0.78%) | 0 |
14 Jan 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
13 Jan 2010 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
12 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.16 (-0.78%) | 0 |
11 Jan 2010 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
8 Jan 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
7 Jan 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
5 Jan 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
4 Jan 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.32 (+1.61%) | 0 |
1 Jan 2010 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.65 (-3.14%) | 0 |
29 Dec 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |