Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.14 (+0.69%) | 0 |
23 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.36 (-1.75%) | 0 |
22 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
20 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
19 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
16 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.24 (+1.19%) | 0 |
15 Aug 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.02 (+0.10%) | 0 |
14 Aug 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.5 (-2.42%) | 0 |
13 Aug 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
12 Aug 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.18 (-0.87%) | 0 |
9 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.15 (-0.72%) | 0 |
8 Aug 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.31 (+1.51%) | 0 |
7 Aug 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
6 Aug 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
5 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.5 (-2.40%) | 0 |
2 Aug 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.18 (-0.86%) | 0 |
1 Aug 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
31 Jul 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
30 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06 (-0.28%) | 0 |
29 Jul 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
23 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
22 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
19 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
18 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
17 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
16 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.08 (-0.37%) | 0 |