Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.09 (+0.43%) | 0 |
3 Aug 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.22 (+1.07%) | 0 |
31 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
30 Jul 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
29 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.25 (+1.23%) | 0 |
28 Jul 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 0 |
27 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
24 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.14 (-0.69%) | 0 |
23 Jul 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
22 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
21 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
20 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.19 (+0.94%) | 0 |
17 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
16 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
15 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.2 (+1.00%) | 0 |
14 Jul 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.17 (+0.85%) | 0 |
13 Jul 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
10 Jul 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
9 Jul 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
8 Jul 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
7 Jul 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
6 Jul 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.28 (+1.42%) | 0 |
2 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.13 (+0.66%) | 0 |
1 Jul 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
30 Jun 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
29 Jun 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.18 (+0.94%) | 0 |
26 Jun 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.28 (-1.44%) | 0 |
25 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.17 (+0.88%) | 0 |
24 Jun 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41 (-2.08%) | 0 |
23 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |