Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.24 (+1.33%) | 0 |
7 May 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.21 (+1.18%) | 0 |
6 May 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.06 (-0.34%) | 0 |
5 May 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
4 May 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
1 May 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.37 (-2.05%) | 0 |
30 Apr 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 0 |
29 Apr 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.38 (+2.12%) | 0 |
28 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.22 (+1.24%) | 0 |
24 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.14 (+0.80%) | 0 |
23 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.29 (+1.68%) | 0 |
21 Apr 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.4 (-2.27%) | 0 |
20 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17 (-0.95%) | 0 |
17 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.38 (+2.18%) | 0 |
16 Apr 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
15 Apr 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29 (-1.64%) | 0 |
14 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.4 (+2.32%) | 0 |
13 Apr 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
9 Apr 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.26 (+1.52%) | 0 |
8 Apr 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.41 (+2.46%) | 0 |
7 Apr 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
6 Apr 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.8 (+5.06%) | 0 |
3 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
2 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.22 (+1.39%) | 0 |
1 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57 (-3.48%) | 0 |
31 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
30 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.33 (+2.04%) | 0 |
27 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.36 (-2.18%) | 0 |