Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.73 (+4.61%) | 0 |
25 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.29 (+1.87%) | 0 |
24 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +1 (+6.88%) | 0 |
23 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.28 (-1.89%) | 0 |
20 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.26 (-1.73%) | 0 |
19 Mar 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
18 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.81 (-5.12%) | 0 |
17 Mar 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.44 (+2.86%) | 0 |
16 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.5 (-8.89%) | 0 |
13 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.76 (+4.71%) | 0 |
12 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.32 (-7.57%) | 0 |
11 Mar 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68 (-3.75%) | 0 |
10 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.4 (+2.26%) | 0 |
9 Mar 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.14 (-6.04%) | 0 |
6 Mar 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.24 (-1.26%) | 0 |
5 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 0 |
4 Mar 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.57 (+3.01%) | 0 |
3 Mar 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |
2 Mar 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.55 (+2.95%) | 0 |
28 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16 (-0.85%) | 0 |
27 Feb 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63 (-3.24%) | 0 |
26 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
25 Feb 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.43 (-2.15%) | 0 |
24 Feb 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.57 (-2.78%) | 0 |
21 Feb 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
20 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
19 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
18 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |