Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.09 (-0.45%) | 0 |
27 Dec 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
26 Dec 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.45 (-10.86%) | 0 |
25 Dec 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
20 Dec 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
19 Dec 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
18 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.14 (+0.63%) | 0 |
13 Dec 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
12 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
11 Dec 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
10 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
6 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |
5 Dec 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
4 Dec 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 0 |
3 Dec 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.03 (-0.14%) | 0 |
2 Dec 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.16 (-0.73%) | 0 |
29 Nov 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11 (-0.50%) | 0 |
28 Nov 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
26 Nov 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
25 Nov 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
22 Nov 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
21 Nov 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
20 Nov 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
19 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |