Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.08 (-0.38%) | 0 |
4 Oct 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.21 (+1.02%) | 0 |
3 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.16 (+0.78%) | 0 |
2 Oct 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.27 (-1.30%) | 0 |
1 Oct 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19 (-0.91%) | 0 |
30 Sep 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
26 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.02 (-0.10%) | 0 |
25 Sep 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
24 Sep 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 0 |
23 Sep 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
20 Sep 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
19 Sep 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
18 Sep 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
17 Sep 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
16 Sep 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
13 Sep 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
12 Sep 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
11 Sep 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.09 (+0.43%) | 0 |
10 Sep 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
9 Sep 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
6 Sep 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
5 Sep 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.21 (+1.01%) | 0 |
4 Sep 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.2 (+0.97%) | 0 |
3 Sep 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
2 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
28 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
27 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |