Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.19 (-0.95%) | 0 |
11 Nov 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.41 (+2.11%) | 0 |
6 Nov 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
4 Nov 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
30 Oct 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.35 (-1.81%) | 0 |
29 Oct 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.35 (+1.84%) | 0 |
28 Oct 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.43 (-2.21%) | 0 |
27 Oct 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.2 (-1.01%) | 0 |
23 Oct 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
22 Oct 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
21 Oct 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.11 (-0.55%) | 0 |
19 Oct 2009 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
16 Oct 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.28 (+1.43%) | 0 |
13 Oct 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.02 (-0.10%) | 0 |
12 Oct 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
7 Oct 2009 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.03 (+0.16%) | 0 |
6 Oct 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.25 (+1.32%) | 0 |
5 Oct 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
2 Oct 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.14 (-0.74%) | 0 |