Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.35 (-1.82%) | 0 |
30 Sep 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
29 Sep 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.23 (+1.21%) | 0 |
25 Sep 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 (-0.26%) | 0 |
24 Sep 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.25 (-1.30%) | 0 |
23 Sep 2009 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
22 Sep 2009 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.2 (+1.04%) | 0 |
21 Sep 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
18 Sep 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.03 (-0.15%) | 0 |
17 Sep 2009 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
16 Sep 2009 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.31 (+1.62%) | 0 |
15 Sep 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
14 Sep 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
11 Sep 2009 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
10 Sep 2009 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 (+0.59%) | 0 |
8 Sep 2009 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.29 (+1.58%) | 0 |
7 Sep 2009 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.17 (+0.94%) | 0 |
3 Sep 2009 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
1 Sep 2009 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.27 (-1.47%) | 0 |
31 Aug 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
28 Aug 2009 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
27 Aug 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
26 Aug 2009 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
25 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
24 Aug 2009 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
21 Aug 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.23 (+1.27%) | 0 |