Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
19 Aug 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
18 Aug 2009 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
17 Aug 2009 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.41 (-2.26%) | 0 |
14 Aug 2009 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.16 (-0.88%) | 0 |
13 Aug 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.17 (+0.94%) | 0 |
12 Aug 2009 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
11 Aug 2009 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 0 |
10 Aug 2009 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
7 Aug 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
6 Aug 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.12 (-0.66%) | 0 |
5 Aug 2009 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
4 Aug 2009 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
3 Aug 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.3 (+1.68%) | 0 |
31 Jul 2009 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
30 Jul 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.24 (+1.37%) | 0 |
29 Jul 2009 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
28 Jul 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
27 Jul 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.06 (+0.34%) | 0 |
24 Jul 2009 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
23 Jul 2009 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.27 (+1.57%) | 0 |
22 Jul 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
21 Jul 2009 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
20 Jul 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.25 (+1.48%) | 0 |
17 Jul 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
16 Jul 2009 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
15 Jul 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.35 (+2.14%) | 0 |
14 Jul 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
13 Jul 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.16 (+0.99%) | 0 |
10 Jul 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |