Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
8 Jul 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
7 Jul 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.21 (-1.28%) | 0 |
6 Jul 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
3 Jul 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.33 (-1.97%) | 0 |
1 Jul 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 0 |
30 Jun 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
29 Jun 2009 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |
26 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.26 (+1.59%) | 0 |
24 Jun 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
23 Jun 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
22 Jun 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.41 (-2.47%) | 0 |
19 Jun 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
18 Jun 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
17 Jun 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
16 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
15 Jun 2009 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.34 (-1.99%) | 0 |
12 Jun 2009 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
11 Jun 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
10 Jun 2009 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
9 Jun 2009 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
8 Jun 2009 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
5 Jun 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.07 (-0.41%) | 0 |
4 Jun 2009 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.14 (+0.83%) | 0 |
3 Jun 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.25 (-1.46%) | 0 |
2 Jun 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.37 (+2.21%) | 0 |
29 May 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.29 (+1.76%) | 0 |