Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
14 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -5.1 (-23.32%) | 0 |
9 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
3 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.19 (+0.88%) | 0 |
1 Sep 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
31 Aug 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
28 Aug 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
27 Aug 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
26 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 0 |
25 Aug 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |
24 Aug 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
21 Aug 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
20 Aug 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
18 Aug 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
17 Aug 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
14 Aug 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
13 Aug 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.25 (+1.20%) | 0 |
11 Aug 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
10 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
7 Aug 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 (-0.38%) | 0 |
6 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
5 Aug 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |