Avi Ltd ADR Recent Share Price (USX:AVSFY)

USX:AVSFY - AVI Ltd Avi Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	USD	34.43	34.43	34.43	34.43	34.43	0.0 (0.0%)	0
12 Dec 2012	USD	34.43	34.43	34.43	34.43	34.43	0.0 (0.0%)	0
11 Dec 2012	USD	34.43	34.43	34.43	34.43	34.43	0.0 (0.0%)	0
10 Dec 2012	USD	34.43	34.43	34.43	34.43	34.43	+0.076 (+0.22%)	100
7 Dec 2012	USD	34.354	34.354	34.354	34.354	34.354	0.0 (0.0%)	0
6 Dec 2012	USD	34.354	34.354	34.354	34.354	34.354	+1.827 (+5.62%)	100
5 Dec 2012	USD	32.527	32.527	32.527	32.527	32.527	0.0 (0.0%)	0
4 Dec 2012	USD	32.527	32.527	32.527	32.527	32.527	0.0 (0.0%)	0
3 Dec 2012	USD	32.527	32.527	32.527	32.527	32.527	0.0 (0.0%)	0
30 Nov 2012	USD	32.527	32.527	32.527	32.527	32.527	+0.482 (+1.50%)	100
29 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
28 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
27 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
26 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
23 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
22 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
21 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
20 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
19 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	0.0 (0.0%)	0
16 Nov 2012	USD	32.045	32.045	32.045	32.045	32.045	-1.678 (-4.98%)	100
15 Nov 2012	USD	33.723	33.723	33.723	33.723	33.723	0.0 (0.0%)	0
14 Nov 2012	USD	33.723	33.723	33.723	33.723	33.723	0.0 (0.0%)	0
13 Nov 2012	USD	33.723	33.723	33.723	33.723	33.723	-1.015 (-2.92%)	3,753
12 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
9 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
8 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
7 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
6 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
5 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0
2 Nov 2012	USD	34.738	34.738	34.738	34.738	34.738	0.0 (0.0%)	0

Unicorn Response |