Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 24.57 | 24.57 | 22.22 | 22.22 | 22.22 | -1.175 (-5.02%) | 300 |
19 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 3 |
4 Mar 2024 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | +2.955 (+14.46%) | 300 |
1 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |