Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 29.668 | 29.668 | 29.668 | 29.668 | 29.668 | +0.888 (+3.09%) | 200 |
8 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.158 (+4.19%) | 200 |
29 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | +2.019 (+7.89%) | 200 |
16 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | -0.015 (-0.06%) | 100 |
7 Mar 2016 | USD | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | 0.0 (0.0%) | 0 |