| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 32.213 | 32.213 | 32.213 | 32.213 | 32.213 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 32.213 | 32.213 | 32.213 | 32.213 | 32.213 | -1.095 (-3.29%) | 3,600 |
| 28 Oct 2015 | USD | 33.308 | 33.308 | 33.308 | 33.308 | 33.308 | +0.374 (+1.14%) | 3,200 |
| 27 Oct 2015 | USD | 32.934 | 32.934 | 32.934 | 32.934 | 32.934 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 32.934 | 32.934 | 32.934 | 32.934 | 32.934 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 32.934 | 32.934 | 32.934 | 32.934 | 32.934 | +1.285 (+4.06%) | 400 |
| 22 Oct 2015 | USD | 31.649 | 31.649 | 31.649 | 31.649 | 31.649 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 31.649 | 31.649 | 31.649 | 31.649 | 31.649 | -1.062 (-3.25%) | 200 |
| 20 Oct 2015 | USD | 32.711 | 32.711 | 32.711 | 32.711 | 32.711 | +0.357 (+1.10%) | 100 |
| 19 Oct 2015 | USD | 32.354 | 32.354 | 32.354 | 32.354 | 32.354 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 32.354 | 32.354 | 32.354 | 32.354 | 32.354 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 32.354 | 32.354 | 32.354 | 32.354 | 32.354 | +0.667 (+2.10%) | 400 |
| 14 Oct 2015 | USD | 31.687 | 31.687 | 31.687 | 31.687 | 31.687 | +0.265 (+0.84%) | 300 |
| 13 Oct 2015 | USD | 31.422 | 31.422 | 31.422 | 31.422 | 31.422 | -0.463 (-1.45%) | 100 |
| 12 Oct 2015 | USD | 31.885 | 31.885 | 31.885 | 31.885 | 31.885 | -1.263 (-3.81%) | 200 |
| 9 Oct 2015 | USD | 33.148 | 33.148 | 33.148 | 33.148 | 33.148 | +0.761 (+2.35%) | 500 |
| 8 Oct 2015 | USD | 32.387 | 32.387 | 32.387 | 32.387 | 32.387 | +0.87 (+2.76%) | 100 |
| 7 Oct 2015 | USD | 31.517 | 31.517 | 31.517 | 31.517 | 31.517 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 31.517 | 31.517 | 31.517 | 31.517 | 31.517 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 31.517 | 31.517 | 31.517 | 31.517 | 31.517 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 31.517 | 31.517 | 31.517 | 31.517 | 31.517 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 31.517 | 31.517 | 31.517 | 31.517 | 31.517 | -0.104 (-0.33%) | 200 |
| 30 Sep 2015 | USD | 31.621 | 31.621 | 31.621 | 31.621 | 31.621 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 31.621 | 31.621 | 31.621 | 31.621 | 31.621 | +1.512 (+5.02%) | 200 |
| 28 Sep 2015 | USD | 30.109 | 30.109 | 30.109 | 30.109 | 30.109 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 30.109 | 30.109 | 30.109 | 30.109 | 30.109 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 30.109 | 30.109 | 30.109 | 30.109 | 30.109 | -0.553 (-1.80%) | 1,700 |
| 23 Sep 2015 | USD | 30.662 | 30.662 | 30.662 | 30.662 | 30.662 | -0.057 (-0.19%) | 800 |
| 22 Sep 2015 | USD | 30.719 | 30.719 | 30.719 | 30.719 | 30.719 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 30.719 | 30.719 | 30.719 | 30.719 | 30.719 | 0.0 (0.0%) | 0 |
