| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 30.719 | 30.719 | 30.719 | 30.719 | 30.719 | +0.422 (+1.39%) | 100 |
| 17 Sep 2015 | USD | 30.297 | 30.297 | 30.297 | 30.297 | 30.297 | -0.568 (-1.84%) | 1,900 |
| 16 Sep 2015 | USD | 30.865 | 30.865 | 30.865 | 30.865 | 30.865 | +0.969 (+3.24%) | 4,039 |
| 15 Sep 2015 | USD | 29.896 | 29.896 | 29.896 | 29.896 | 29.896 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 29.896 | 29.896 | 29.896 | 29.896 | 29.896 | +1.359 (+4.76%) | 100 |
| 11 Sep 2015 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 28.537 | 28.537 | 28.537 | 28.537 | 28.537 | -0.464 (-1.60%) | 300 |
| 9 Sep 2015 | USD | 29.001 | 29.001 | 29.001 | 29.001 | 29.001 | +0.423 (+1.48%) | 1,100 |
| 8 Sep 2015 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | -0.564 (-1.94%) | 100 |
| 7 Sep 2015 | USD | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.142 | 29.142 | 29.142 | 29.142 | 29.142 | -1.172 (-3.87%) | 1,800 |
| 3 Sep 2015 | USD | 30.314 | 30.314 | 30.314 | 30.314 | 30.314 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 30.314 | 30.314 | 30.314 | 30.314 | 30.314 | -0.219 (-0.72%) | 200 |
| 1 Sep 2015 | USD | 30.533 | 30.533 | 30.533 | 30.533 | 30.533 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 30.533 | 30.533 | 30.533 | 30.533 | 30.533 | +0.27 (+0.89%) | 900 |
| 28 Aug 2015 | USD | 30.263 | 30.263 | 30.263 | 30.263 | 30.263 | -0.437 (-1.42%) | 1,300 |
| 27 Aug 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.172 (+0.56%) | 300 |
| 26 Aug 2015 | USD | 30.528 | 30.528 | 30.528 | 30.528 | 30.528 | +0.468 (+1.56%) | 800 |
| 25 Aug 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +1.215 (+4.21%) | 700 |
| 24 Aug 2015 | USD | 28.845 | 28.845 | 28.845 | 28.845 | 28.845 | -2.454 (-7.84%) | 300 |
| 21 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 31.299 | 31.299 | 31.299 | 31.299 | 31.299 | -0.675 (-2.11%) | 200 |
| 13 Aug 2015 | USD | 31.974 | 31.974 | 31.974 | 31.974 | 31.974 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 31.974 | 31.974 | 31.974 | 31.974 | 31.974 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 31.974 | 31.974 | 31.974 | 31.974 | 31.974 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 31.974 | 31.974 | 31.974 | 31.974 | 31.974 | -0.667 (-2.04%) | 200 |
