Avi Ltd ADR Recent Share Price (USX:AVSFY)

USX:AVSFY - AVI Ltd Avi Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	USD	32.641	32.641	32.641	32.641	32.641	0.0 (0.0%)	0
6 Aug 2015	USD	32.641	32.641	32.641	32.641	32.641	0.0 (0.0%)	0
5 Aug 2015	USD	32.641	32.641	32.641	32.641	32.641	0.0 (0.0%)	0
4 Aug 2015	USD	32.641	32.641	32.641	32.641	32.641	+0.242 (+0.75%)	200
3 Aug 2015	USD	32.399	32.399	32.399	32.399	32.399	0.0 (0.0%)	0
31 Jul 2015	USD	32.399	32.399	32.399	32.399	32.399	0.0 (0.0%)	0
30 Jul 2015	USD	32.399	32.399	32.399	32.399	32.399	0.0 (0.0%)	0
29 Jul 2015	USD	32.399	32.399	32.399	32.399	32.399	-1.305 (-3.87%)	100
28 Jul 2015	USD	33.704	33.704	33.704	33.704	33.704	0.0 (0.0%)	0
27 Jul 2015	USD	33.704	33.704	33.704	33.704	33.704	0.0 (0.0%)	0
24 Jul 2015	USD	33.704	33.704	33.704	33.704	33.704	0.0 (0.0%)	0
23 Jul 2015	USD	33.704	33.704	33.704	33.704	33.704	0.0 (0.0%)	0
22 Jul 2015	USD	33.704	33.704	33.704	33.704	33.704	-0.401 (-1.18%)	100
21 Jul 2015	USD	34.105	34.105	34.105	34.105	34.105	0.0 (0.0%)	0
20 Jul 2015	USD	34.105	34.105	34.105	34.105	34.105	0.0 (0.0%)	0
17 Jul 2015	USD	34.105	34.105	34.105	34.105	34.105	+1.719 (+5.31%)	100
16 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
15 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
14 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
13 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
10 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
9 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
8 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	0.0 (0.0%)	0
7 Jul 2015	USD	32.386	32.386	32.386	32.386	32.386	-0.001 (0.0%)	100
6 Jul 2015	USD	32.387	32.387	32.387	32.387	32.387	0.0 (0.0%)	0
3 Jul 2015	USD	32.387	32.387	32.387	32.387	32.387	0.0 (0.0%)	0
2 Jul 2015	USD	32.387	32.387	32.387	32.387	32.387	0.0 (0.0%)	0
1 Jul 2015	USD	32.387	32.387	32.387	32.387	32.387	0.0 (0.0%)	0
30 Jun 2015	USD	32.387	32.387	32.387	32.387	32.387	0.0 (0.0%)	0
29 Jun 2015	USD	32.387	32.387	32.387	32.387	32.387	-1.067 (-3.19%)	100

Unicorn Response |