| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 33.454 | 33.454 | 33.454 | 33.454 | 33.454 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 33.454 | 33.454 | 33.454 | 33.454 | 33.454 | +1.915 (+6.07%) | 100 |
| 24 Jun 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | -0.327 (-1.03%) | 100 |
| 17 Jun 2015 | USD | 31.866 | 31.866 | 31.866 | 31.866 | 31.866 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 31.866 | 31.866 | 31.866 | 31.866 | 31.866 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 31.866 | 31.866 | 31.866 | 31.866 | 31.866 | +1.025 (+3.32%) | 100 |
| 12 Jun 2015 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | -1.655 (-5.09%) | 100 |
| 5 Jun 2015 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 32.496 | 32.496 | 32.496 | 32.496 | 32.496 | -2.574 (-7.34%) | 100 |
| 29 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +1.906 (+5.75%) | 100 |
| 18 May 2015 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | 0.0 (0.0%) | 0 |
