Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | -0.075 (-0.23%) | 1,000 |
11 May 2015 | USD | 33.239 | 33.239 | 33.239 | 33.239 | 33.239 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 33.239 | 33.239 | 33.239 | 33.239 | 33.239 | -0.698 (-2.06%) | 1,000 |
7 May 2015 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 33.937 | 33.937 | 33.937 | 33.937 | 33.937 | -0.245 (-0.72%) | 200 |
30 Apr 2015 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 34.182 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 34.182 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 34.182 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 34.182 | 34.182 | 34.182 | 34.182 | 34.182 | +0.048 (+0.14%) | 200 |
24 Apr 2015 | USD | 34.134 | 34.134 | 34.134 | 34.134 | 34.134 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 34.134 | 34.134 | 34.134 | 34.134 | 34.134 | +1.663 (+5.12%) | 100 |
22 Apr 2015 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | +0.029 (+0.09%) | 200 |
15 Apr 2015 | USD | 32.442 | 32.442 | 32.442 | 32.442 | 32.442 | -0.762 (-2.29%) | 100 |
14 Apr 2015 | USD | 33.204 | 33.204 | 33.204 | 33.204 | 33.204 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 33.204 | 33.204 | 33.204 | 33.204 | 33.204 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 33.204 | 33.204 | 33.204 | 33.204 | 33.204 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 33.204 | 33.204 | 33.204 | 33.204 | 33.204 | -1.649 (-4.73%) | 100 |
8 Apr 2015 | USD | 34.853 | 34.853 | 34.853 | 34.853 | 34.853 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 34.853 | 34.853 | 34.853 | 34.853 | 34.853 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 34.853 | 34.853 | 34.853 | 34.853 | 34.853 | +0.998 (+2.95%) | 100 |