| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 33.855 | 33.855 | 33.855 | 33.855 | 33.855 | -0.462 (-1.35%) | 300 |
| 27 Mar 2015 | USD | 34.317 | 34.317 | 34.317 | 34.317 | 34.317 | -1.316 (-3.69%) | 300 |
| 26 Mar 2015 | USD | 35.633 | 35.633 | 35.633 | 35.633 | 35.633 | +0.678 (+1.94%) | 200 |
| 25 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | +0.277 (+0.80%) | 200 |
| 17 Mar 2015 | USD | 34.678 | 34.678 | 34.678 | 34.678 | 34.678 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 34.678 | 34.678 | 34.678 | 34.678 | 34.678 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 34.678 | 34.678 | 34.678 | 34.678 | 34.678 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 34.678 | 34.678 | 34.678 | 34.678 | 34.678 | -2.174 (-5.90%) | 100 |
| 11 Mar 2015 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 36.852 | 36.852 | 36.852 | 36.852 | 36.852 | +1.585 (+4.49%) | 400 |
| 4 Mar 2015 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 35.267 | 35.267 | 35.267 | 35.267 | 35.267 | -1.711 (-4.63%) | 530 |
| 27 Feb 2015 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 36.978 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 36.978 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 36.978 | +0.727 (+2.01%) | 200 |
| 24 Feb 2015 | USD | 36.251 | 36.251 | 36.251 | 36.251 | 36.251 | +0.725 (+2.04%) | 600 |
| 23 Feb 2015 | USD | 35.526 | 35.526 | 35.526 | 35.526 | 35.526 | 0.0 (0.0%) | 0 |
