| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 35.526 | 35.526 | 35.526 | 35.526 | 35.526 | -0.167 (-0.47%) | 100 |
| 19 Feb 2015 | USD | 35.693 | 35.693 | 35.693 | 35.693 | 35.693 | +0.993 (+2.86%) | 70 |
| 18 Feb 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.909 (-2.55%) | 300 |
| 17 Feb 2015 | USD | 35.609 | 35.609 | 35.609 | 35.609 | 35.609 | -0.73 (-2.01%) | 100 |
| 16 Feb 2015 | USD | 36.339 | 36.339 | 36.339 | 36.339 | 36.339 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.339 | 36.339 | 36.339 | 36.339 | 36.339 | +0.218 (+0.60%) | 500 |
| 12 Feb 2015 | USD | 36.121 | 36.121 | 36.121 | 36.121 | 36.121 | +1.299 (+3.73%) | 100 |
| 11 Feb 2015 | USD | 34.822 | 34.822 | 34.822 | 34.822 | 34.822 | -0.588 (-1.66%) | 100 |
| 10 Feb 2015 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.608 (-4.34%) | 750 |
| 9 Feb 2015 | USD | 37.018 | 37.018 | 37.018 | 37.018 | 37.018 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 37.018 | 37.018 | 37.018 | 37.018 | 37.018 | -0.005 (-0.01%) | 100 |
| 5 Feb 2015 | USD | 37.023 | 37.023 | 37.023 | 37.023 | 37.023 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 37.023 | 37.023 | 37.023 | 37.023 | 37.023 | -0.462 (-1.23%) | 200 |
| 3 Feb 2015 | USD | 37.485 | 37.485 | 37.485 | 37.485 | 37.485 | +0.557 (+1.51%) | 100 |
| 2 Feb 2015 | USD | 36.928 | 36.928 | 36.928 | 36.928 | 36.928 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 36.928 | 36.928 | 36.928 | 36.928 | 36.928 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 36.928 | 36.928 | 36.928 | 36.928 | 36.928 | +1.637 (+4.64%) | 1,050 |
| 28 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | +0.329 (+0.94%) | 200 |
| 20 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 34.962 | 34.962 | 34.962 | 34.962 | 34.962 | +0.916 (+2.69%) | 200 |
| 12 Jan 2015 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
