Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 34.046 | 34.046 | 34.046 | 34.046 | 34.046 | +0.345 (+1.02%) | 100 |
7 Jan 2015 | USD | 33.701 | 33.701 | 33.701 | 33.701 | 33.701 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 33.701 | 33.701 | 33.701 | 33.701 | 33.701 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 33.701 | 33.701 | 33.701 | 33.701 | 33.701 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 33.701 | 33.701 | 33.701 | 33.701 | 33.701 | -0.669 (-1.95%) | 100 |
1 Jan 2015 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.732 (+2.18%) | 200 |
18 Dec 2014 | USD | 33.638 | 33.638 | 33.638 | 33.638 | 33.638 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 33.638 | 33.638 | 33.638 | 33.638 | 33.638 | +0.866 (+2.64%) | 1,200 |
16 Dec 2014 | USD | 32.772 | 32.772 | 32.772 | 32.772 | 32.772 | -0.049 (-0.15%) | 100 |
15 Dec 2014 | USD | 32.821 | 32.821 | 32.821 | 32.821 | 32.821 | -0.315 (-0.95%) | 100 |
12 Dec 2014 | USD | 33.136 | 33.136 | 33.136 | 33.136 | 33.136 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 33.136 | 33.136 | 33.136 | 33.136 | 33.136 | +0.181 (+0.55%) | 100 |
10 Dec 2014 | USD | 32.955 | 32.955 | 32.955 | 32.955 | 32.955 | +0.116 (+0.35%) | 700 |
9 Dec 2014 | USD | 32.839 | 32.839 | 32.839 | 32.839 | 32.839 | +0.44 (+1.36%) | 200 |
8 Dec 2014 | USD | 32.399 | 32.399 | 32.399 | 32.399 | 32.399 | -0.956 (-2.87%) | 200 |
5 Dec 2014 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 33.355 | 33.355 | 33.355 | 33.355 | 33.355 | -1.412 (-4.06%) | 500 |
1 Dec 2014 | USD | 34.767 | 34.767 | 34.767 | 34.767 | 34.767 | 0.0 (0.0%) | 0 |