Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 34.767 | 34.767 | 34.767 | 34.767 | 34.767 | -0.217 (-0.62%) | 800 |
27 Nov 2014 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 34.984 | 34.984 | 34.984 | 34.984 | 34.984 | -0.084 (-0.24%) | 500 |
20 Nov 2014 | USD | 35.068 | 35.068 | 35.068 | 35.068 | 35.068 | +3.096 (+9.68%) | 100 |
19 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 31.972 | 31.972 | 31.972 | 31.972 | 31.972 | -1.034 (-3.13%) | 100 |
5 Nov 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 33.006 | 33.006 | 33.006 | 33.006 | 33.006 | +2.231 (+7.25%) | 141 |
28 Oct 2014 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | +0.437 (+1.44%) | 330 |
21 Oct 2014 | USD | 30.338 | 30.338 | 30.338 | 30.338 | 30.338 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 30.338 | 30.338 | 30.338 | 30.338 | 30.338 | +0.334 (+1.11%) | 600 |