| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | -0.183 (-0.61%) | 800 |
| 13 Oct 2014 | USD | 30.187 | 30.187 | 30.187 | 30.187 | 30.187 | -1.117 (-3.57%) | 400 |
| 10 Oct 2014 | USD | 31.304 | 31.304 | 31.304 | 31.304 | 31.304 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 31.304 | 31.304 | 31.304 | 31.304 | 31.304 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 31.304 | 31.304 | 31.304 | 31.304 | 31.304 | +1.182 (+3.92%) | 100 |
| 7 Oct 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 30.122 | 30.122 | 30.122 | 30.122 | 30.122 | -0.624 (-2.03%) | 300 |
| 24 Sep 2014 | USD | 30.746 | 30.746 | 30.746 | 30.746 | 30.746 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 30.746 | 30.746 | 30.746 | 30.746 | 30.746 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 30.746 | 30.746 | 30.746 | 30.746 | 30.746 | -0.353 (-1.14%) | 100 |
| 19 Sep 2014 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | +1.023 (+3.40%) | 100 |
| 16 Sep 2014 | USD | 30.076 | 30.076 | 30.076 | 30.076 | 30.076 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 30.076 | 30.076 | 30.076 | 30.076 | 30.076 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 30.076 | 30.076 | 30.076 | 30.076 | 30.076 | -0.821 (-2.66%) | 508 |
| 11 Sep 2014 | USD | 30.897 | 30.897 | 30.897 | 30.897 | 30.897 | +0.573 (+1.89%) | 100 |
| 10 Sep 2014 | USD | 30.324 | 30.324 | 30.324 | 30.324 | 30.324 | +0.923 (+3.14%) | 100 |
| 9 Sep 2014 | USD | 29.401 | 29.401 | 29.401 | 29.401 | 29.401 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 29.401 | 29.401 | 29.401 | 29.401 | 29.401 | 0.0 (0.0%) | 0 |
