Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 28.786 | 28.786 | 28.786 | 28.786 | 28.786 | -0.404 (-1.38%) | 163 |
27 Jun 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.219 (-0.74%) | 147 |
25 Jun 2014 | USD | 29.409 | 29.409 | 29.409 | 29.409 | 29.409 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 29.409 | 29.409 | 29.409 | 29.409 | 29.409 | +1.42 (+5.07%) | 190 |
23 Jun 2014 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 27.989 | 27.989 | 27.989 | 27.989 | 27.989 | -0.194 (-0.69%) | 190 |
17 Jun 2014 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | 0.0 (0.0%) | 0 |