| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | +0.486 (+1.75%) | 1,338 |
| 10 Jun 2014 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 27.697 | 27.697 | 27.697 | 27.697 | 27.697 | +0.317 (+1.16%) | 3,044 |
| 4 Jun 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.114 (+0.42%) | 44 |
| 3 Jun 2014 | USD | 27.266 | 27.266 | 27.266 | 27.266 | 27.266 | -0.197 (-0.72%) | 2,100 |
| 2 Jun 2014 | USD | 27.463 | 27.463 | 27.463 | 27.463 | 27.463 | +0.025 (+0.09%) | 2,136 |
| 30 May 2014 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 27.438 | -0.792 (-2.81%) | 11,999 |
| 29 May 2014 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.222 (+0.79%) | 7,970 |
| 28 May 2014 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | -0.464 (-1.63%) | 786 |
| 27 May 2014 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 28.472 | -0.364 (-1.26%) | 78 |
| 26 May 2014 | USD | 28.836 | 28.836 | 28.836 | 28.836 | 28.836 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.836 | 28.836 | 28.836 | 28.836 | 28.836 | +0.054 (+0.19%) | 64 |
| 22 May 2014 | USD | 28.782 | 28.782 | 28.782 | 28.782 | 28.782 | +0.344 (+1.21%) | 114 |
| 21 May 2014 | USD | 28.438 | 28.438 | 28.438 | 28.438 | 28.438 | -0.043 (-0.15%) | 39 |
| 20 May 2014 | USD | 28.481 | 28.481 | 28.481 | 28.481 | 28.481 | -0.483 (-1.67%) | 137 |
| 19 May 2014 | USD | 28.964 | 28.964 | 28.964 | 28.964 | 28.964 | +0.005 (+0.02%) | 95 |
| 16 May 2014 | USD | 28.959 | 28.959 | 28.959 | 28.959 | 28.959 | +0.28 (+0.98%) | 1 |
| 15 May 2014 | USD | 28.679 | 28.679 | 28.679 | 28.679 | 28.679 | +0.309 (+1.09%) | 59 |
| 14 May 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.008 (-0.03%) | 94 |
| 13 May 2014 | USD | 28.378 | 28.378 | 28.378 | 28.378 | 28.378 | +0.006 (+0.02%) | 84 |
| 12 May 2014 | USD | 28.372 | 28.372 | 28.372 | 28.372 | 28.372 | -0.052 (-0.18%) | 23 |
| 9 May 2014 | USD | 28.424 | 28.424 | 28.424 | 28.424 | 28.424 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 28.424 | 28.424 | 28.424 | 28.424 | 28.424 | +0.553 (+1.98%) | 85 |
| 7 May 2014 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 27.871 | 27.871 | 27.871 | 27.871 | 27.871 | +0.013 (+0.05%) | 234 |
| 5 May 2014 | USD | 27.858 | 27.858 | 27.858 | 27.858 | 27.858 | -0.242 (-0.86%) | 34 |
