| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 27.669 | +0.127 (+0.46%) | 167 |
| 30 Apr 2014 | USD | 27.542 | 27.542 | 27.542 | 27.542 | 27.542 | -0.16 (-0.58%) | 75 |
| 29 Apr 2014 | USD | 27.702 | 27.702 | 27.702 | 27.702 | 27.702 | +0.181 (+0.66%) | 14 |
| 28 Apr 2014 | USD | 27.521 | 27.521 | 27.521 | 27.521 | 27.521 | +0.056 (+0.20%) | 239 |
| 25 Apr 2014 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | -0.214 (-0.77%) | 408 |
| 24 Apr 2014 | USD | 27.679 | 27.679 | 27.679 | 27.679 | 27.679 | +0.093 (+0.34%) | 19 |
| 23 Apr 2014 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 27.586 | -0.248 (-0.89%) | 29 |
| 22 Apr 2014 | USD | 27.834 | 27.834 | 27.834 | 27.834 | 27.834 | -0.124 (-0.44%) | 22 |
| 21 Apr 2014 | USD | 27.958 | 27.958 | 27.958 | 27.958 | 27.958 | -0.042 (-0.15%) | 203 |
| 18 Apr 2014 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.312 (+1.13%) | 10 |
| 16 Apr 2014 | USD | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.263 (+0.96%) | 135 |
| 15 Apr 2014 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | -0.367 (-1.32%) | 23 |
| 14 Apr 2014 | USD | 27.792 | 27.792 | 27.792 | 27.792 | 27.792 | +0.044 (+0.16%) | 165 |
| 11 Apr 2014 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 27.748 | -0.672 (-2.36%) | 186 |
| 10 Apr 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.591 (+2.12%) | 38 |
| 9 Apr 2014 | USD | 27.829 | 27.829 | 27.829 | 27.829 | 27.829 | -0.19 (-0.68%) | 102 |
| 8 Apr 2014 | USD | 28.019 | 28.019 | 28.019 | 28.019 | 28.019 | +0.34 (+1.23%) | 55 |
| 7 Apr 2014 | USD | 27.679 | 27.679 | 27.679 | 27.679 | 27.679 | +0.021 (+0.08%) | 1 |
| 4 Apr 2014 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | +0.565 (+2.09%) | 3 |
| 3 Apr 2014 | USD | 27.093 | 27.093 | 27.093 | 27.093 | 27.093 | +0.503 (+1.89%) | 43 |
| 2 Apr 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.283 (-1.05%) | 18 |
| 31 Mar 2014 | USD | 26.873 | 26.873 | 26.873 | 26.873 | 26.873 | -0.122 (-0.45%) | 35 |
| 28 Mar 2014 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | +0.277 (+1.04%) | 54 |
| 27 Mar 2014 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 26.718 | 26.718 | 26.718 | 26.718 | 26.718 | +0.436 (+1.66%) | 17 |
| 25 Mar 2014 | USD | 26.282 | 26.282 | 26.282 | 26.282 | 26.282 | +0.813 (+3.19%) | 62 |
| 24 Mar 2014 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.018 (+0.07%) | 105 |
