| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | -0.108 (-0.42%) | 214 |
| 18 Mar 2014 | USD | 25.559 | 25.559 | 25.559 | 25.559 | 25.559 | -0.063 (-0.25%) | 67 |
| 17 Mar 2014 | USD | 25.622 | 25.622 | 25.622 | 25.622 | 25.622 | +0.206 (+0.81%) | 96 |
| 14 Mar 2014 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | +0.36 (+1.44%) | 204 |
| 13 Mar 2014 | USD | 25.056 | 25.056 | 25.056 | 25.056 | 25.056 | +0.542 (+2.21%) | 64 |
| 12 Mar 2014 | USD | 24.514 | 24.514 | 24.514 | 24.514 | 24.514 | +0.433 (+1.80%) | 350 |
| 11 Mar 2014 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 24.081 | 24.081 | 24.081 | 24.081 | 24.081 | +0.125 (+0.52%) | 69 |
| 7 Mar 2014 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | -0.318 (-1.31%) | 262 |
| 6 Mar 2014 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 24.274 | +0.204 (+0.85%) | 20 |
| 5 Mar 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.203 (+0.85%) | 6 |
| 4 Mar 2014 | USD | 23.867 | 23.867 | 23.867 | 23.867 | 23.867 | +0.021 (+0.09%) | 125 |
| 3 Mar 2014 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 23.846 | 23.846 | 23.846 | 23.846 | 23.846 | +0.44 (+1.88%) | 236 |
| 27 Feb 2014 | USD | 23.406 | 23.406 | 23.406 | 23.406 | 23.406 | +0.197 (+0.85%) | 65 |
| 26 Feb 2014 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | -0.449 (-1.90%) | 5 |
| 25 Feb 2014 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | +0.363 (+1.56%) | 506 |
| 24 Feb 2014 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | +0.089 (+0.38%) | 11 |
| 21 Feb 2014 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | -0.103 (-0.44%) | 178 |
| 20 Feb 2014 | USD | 23.309 | 23.309 | 23.309 | 23.309 | 23.309 | -0.542 (-2.27%) | 145 |
| 19 Feb 2014 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -0.196 (-0.82%) | 12 |
| 18 Feb 2014 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | +0.701 (+3.00%) | 88 |
| 17 Feb 2014 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | +0.527 (+2.31%) | 43 |
| 13 Feb 2014 | USD | 22.819 | 22.819 | 22.819 | 22.819 | 22.819 | -0.383 (-1.65%) | 33 |
| 12 Feb 2014 | USD | 23.202 | 23.202 | 23.202 | 23.202 | 23.202 | -0.119 (-0.51%) | 1 |
| 11 Feb 2014 | USD | 23.321 | 23.321 | 23.321 | 23.321 | 23.321 | +0.007 (+0.03%) | 144 |
| 10 Feb 2014 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 23.314 | 23.314 | 23.314 | 23.314 | 23.314 | +0.516 (+2.26%) | 20 |
