| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | +0.106 (+0.47%) | 113 |
| 5 Feb 2014 | USD | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | +0.169 (+0.75%) | 279 |
| 4 Feb 2014 | USD | 22.523 | 22.523 | 22.523 | 22.523 | 22.523 | +0.154 (+0.69%) | 235 |
| 3 Feb 2014 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | -0.619 (-2.69%) | 92 |
| 31 Jan 2014 | USD | 22.988 | 22.988 | 22.988 | 22.988 | 22.988 | +0.116 (+0.51%) | 16 |
| 30 Jan 2014 | USD | 22.872 | 22.872 | 22.872 | 22.872 | 22.872 | -0.004 (-0.02%) | 217 |
| 29 Jan 2014 | USD | 22.876 | 22.876 | 22.876 | 22.876 | 22.876 | -0.707 (-3.00%) | 102 |
| 28 Jan 2014 | USD | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | +0.023 (+0.10%) | 114 |
| 27 Jan 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.329 (-1.38%) | 32 |
| 24 Jan 2014 | USD | 23.889 | 23.889 | 23.889 | 23.889 | 23.889 | -0.608 (-2.48%) | 591 |
| 23 Jan 2014 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | -0.554 (-2.21%) | 185 |
| 22 Jan 2014 | USD | 25.051 | 25.051 | 25.051 | 25.051 | 25.051 | +0.516 (+2.10%) | 70 |
| 21 Jan 2014 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | +0.197 (+0.81%) | 206 |
| 20 Jan 2014 | USD | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.338 | 24.338 | 24.338 | 24.338 | 24.338 | -0.341 (-1.38%) | 114 |
| 16 Jan 2014 | USD | 24.679 | 24.679 | 24.679 | 24.679 | 24.679 | -0.391 (-1.56%) | 49 |
| 15 Jan 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.266 (-1.05%) | 184 |
| 14 Jan 2014 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | -0.032 (-0.13%) | 672 |
| 10 Jan 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | +0.417 (+1.67%) | 10 |
| 9 Jan 2014 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | -0.202 (-0.80%) | 131 |
| 8 Jan 2014 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | -0.785 (-3.03%) | 2,525 |
| 7 Jan 2014 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | -0.211 (-0.81%) | 2,415 |
| 6 Jan 2014 | USD | 26.149 | 26.149 | 26.149 | 26.149 | 26.149 | -0.363 (-1.37%) | 11 |
| 3 Jan 2014 | USD | 26.512 | 26.512 | 26.512 | 26.512 | 26.512 | -0.497 (-1.84%) | 76 |
| 2 Jan 2014 | USD | 27.009 | 27.009 | 27.009 | 27.009 | 27.009 | -0.383 (-1.40%) | 2 |
| 1 Jan 2014 | USD | 27.392 | 27.392 | 27.392 | 27.392 | 27.392 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27.392 | 27.392 | 27.392 | 27.392 | 27.392 | -0.147 (-0.53%) | 10 |
| 30 Dec 2013 | USD | 27.539 | 27.539 | 27.539 | 27.539 | 27.539 | +0.449 (+1.66%) | 54 |
| 27 Dec 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.45 (-1.63%) | 765 |
