| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.057 (-0.21%) | 28 |
| 25 Dec 2013 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.597 | 27.597 | 27.597 | 27.597 | 27.597 | -0.023 (-0.08%) | 41 |
| 23 Dec 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.219 (+0.80%) | 410 |
| 20 Dec 2013 | USD | 27.401 | 27.401 | 27.401 | 27.401 | 27.401 | +0.354 (+1.31%) | 20 |
| 19 Dec 2013 | USD | 27.047 | 27.047 | 27.047 | 27.047 | 27.047 | -0.511 (-1.85%) | 256 |
| 18 Dec 2013 | USD | 27.558 | 27.558 | 27.558 | 27.558 | 27.558 | +0.114 (+0.42%) | 445 |
| 17 Dec 2013 | USD | 27.444 | 27.444 | 27.444 | 27.444 | 27.444 | +0.277 (+1.02%) | 29 |
| 16 Dec 2013 | USD | 27.167 | 27.167 | 27.167 | 27.167 | 27.167 | -0.016 (-0.06%) | 243 |
| 13 Dec 2013 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 27.183 | +0.558 (+2.10%) | 484 |
| 12 Dec 2013 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | -0.511 (-1.88%) | 104 |
| 11 Dec 2013 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | -0.309 (-1.13%) | 207 |
| 10 Dec 2013 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | +0.081 (+0.30%) | 630 |
| 9 Dec 2013 | USD | 27.364 | 27.364 | 27.364 | 27.364 | 27.364 | +0.333 (+1.23%) | 606 |
| 6 Dec 2013 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | -0.756 (-2.72%) | 100 |
| 3 Dec 2013 | USD | 27.787 | 27.787 | 27.787 | 27.787 | 27.787 | -0.215 (-0.77%) | 611 |
| 2 Dec 2013 | USD | 28.002 | 28.002 | 28.002 | 28.002 | 28.002 | -0.653 (-2.28%) | 294 |
| 29 Nov 2013 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | +0.67 (+2.39%) | 129 |
| 22 Nov 2013 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -0.122 (-0.43%) | 294 |
| 21 Nov 2013 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | +0.854 (+3.13%) | 300 |
| 18 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | 0.0 (0.0%) | 0 |
