| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 27.253 | 27.253 | 27.253 | 27.253 | 27.253 | -3.001 (-9.92%) | 382 |
| 8 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 30.254 | 30.254 | 30.254 | 30.254 | 30.254 | +0.039 (+0.13%) | 1,227 |
| 25 Oct 2013 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | +0.151 (+0.50%) | 100 |
| 23 Oct 2013 | USD | 30.064 | 30.064 | 30.064 | 30.064 | 30.064 | +0.066 (+0.22%) | 213 |
| 22 Oct 2013 | USD | 29.998 | 29.998 | 29.998 | 29.998 | 29.998 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 29.998 | 29.998 | 29.998 | 29.998 | 29.998 | -0.518 (-1.70%) | 201 |
| 18 Oct 2013 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | +0.4 (+1.33%) | 137 |
| 17 Oct 2013 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | +0.162 (+0.54%) | 193 |
| 16 Oct 2013 | USD | 29.954 | 29.954 | 29.954 | 29.954 | 29.954 | +0.333 (+1.12%) | 631 |
| 15 Oct 2013 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 29.621 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 29.621 | 29.621 | 29.621 | 29.621 | 29.621 | -0.875 (-2.87%) | 200 |
| 11 Oct 2013 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 30.496 | +1.174 (+4.00%) | 100 |
| 10 Oct 2013 | USD | 29.322 | 29.322 | 29.322 | 29.322 | 29.322 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 29.322 | 29.322 | 29.322 | 29.322 | 29.322 | -0.607 (-2.03%) | 128 |
| 8 Oct 2013 | USD | 29.929 | 29.929 | 29.929 | 29.929 | 29.929 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 29.929 | 29.929 | 29.929 | 29.929 | 29.929 | -0.036 (-0.12%) | 104 |
| 4 Oct 2013 | USD | 29.965 | 29.965 | 29.965 | 29.965 | 29.965 | +0.444 (+1.50%) | 104 |
