| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | -2.803 (-9.18%) | 130 |
| 21 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | +1.708 (+5.93%) | 106 |
| 22 Jul 2013 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 28.827 | 28.827 | 28.827 | 28.827 | 28.827 | +2.407 (+9.11%) | 109 |
| 16 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
