| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 29.079 | 29.079 | 29.079 | 29.079 | 29.079 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 29.079 | 29.079 | 29.079 | 29.079 | 29.079 | -1.178 (-3.89%) | 100 |
| 28 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 30.257 | 30.257 | 30.257 | 30.257 | 30.257 | -0.273 (-0.89%) | 100 |
| 20 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.014 (-0.05%) | 100 |
| 2 May 2013 | USD | 30.544 | 30.544 | 30.544 | 30.544 | 30.544 | +0.485 (+1.61%) | 300 |
| 1 May 2013 | USD | 30.059 | 30.059 | 30.059 | 30.059 | 30.059 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 30.059 | 30.059 | 30.059 | 30.059 | 30.059 | +0.619 (+2.10%) | 186 |
| 29 Apr 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.121 (-0.41%) | 100 |
| 25 Apr 2013 | USD | 29.561 | 29.561 | 29.561 | 29.561 | 29.561 | +0.426 (+1.46%) | 113 |
| 24 Apr 2013 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | +0.083 (+0.29%) | 200 |
| 23 Apr 2013 | USD | 29.052 | 29.052 | 29.052 | 29.052 | 29.052 | -0.184 (-0.63%) | 160 |
| 22 Apr 2013 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 29.236 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 29.236 | 0.0 (0.0%) | 0 |
