Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1.05 | 1.2 | 0.86 | 1 | 1 | -0.16 (-13.79%) | 39,000 |
21 May 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0 (-0.03%) | 1,200 |
20 May 2002 | USD | 1.1603 | 1.1603 | 1.1603 | 1.1603 | 1.1603 | +0.009 (+0.81%) | 1,000 |
17 May 2002 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.001 (+0.09%) | 300 |
16 May 2002 | USD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,700 |
15 May 2002 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,900 |
14 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +0.11 (+10.00%) | 2,100 |
10 May 2002 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.03 (-2.65%) | 22,000 |
9 May 2002 | USD | 1.151 | 1.151 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,200 |
8 May 2002 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,800 |
7 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 600 |
6 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.001 (-0.09%) | 500 |
3 May 2002 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.049 (-4.26%) | 100 |
2 May 2002 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,500 |
1 May 2002 | USD | 1.3 | 1.3 | 1.05 | 1.1 | 1.1 | -0.4 (-26.67%) | 16,600 |
30 Apr 2002 | USD | 1.25 | 1.5 | 1.2 | 1.5 | 1.5 | +0.2 (+15.38%) | 7,200 |
29 Apr 2002 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.07 (+5.67%) | 2,700 |
26 Apr 2002 | USD | 1.101 | 1.3 | 1.101 | 1.2302 | 1.2302 | +0.22 (+21.80%) | 3,900 |
25 Apr 2002 | USD | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 1,400 |
24 Apr 2002 | USD | 1.21 | 1.26 | 1.2 | 1.2 | 1.2 | +0.049 (+4.26%) | 3,000 |
23 Apr 2002 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | -0.149 (-11.46%) | 100 |
22 Apr 2002 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | -0.2 (-13.33%) | 800 |
19 Apr 2002 | USD | 1.21 | 1.5 | 1.21 | 1.5 | 1.5 | +0.29 (+23.97%) | 1,600 |
18 Apr 2002 | USD | 1.35 | 1.35 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 5,300 |
17 Apr 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1.21 | 1.22 | 1.01 | 1.15 | 1.15 | +0.19 (+19.79%) | 8,100 |
15 Apr 2002 | USD | 1.3 | 1.3 | 0.94 | 0.96 | 0.96 | -0.44 (-31.43%) | 10,700 |
12 Apr 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,400 |